Serabi Gold plc (SBI.TO)

CAD 2.18

(4.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.56 0.56 0.56 0.56 1500.00
09 Nov, 2023 0.56 0.56 0.56 0.56 -
08 Nov, 2023 0.56 0.56 0.56 0.56 -
07 Nov, 2023 0.56 0.56 0.56 0.56 -
06 Nov, 2023 0.56 0.56 0.56 0.56 2000.00
03 Nov, 2023 0.59 0.59 0.59 0.59 1000.00
02 Nov, 2023 0.59 0.59 0.59 0.59 500.00
01 Nov, 2023 0.58 0.58 0.58 0.58 -
31 Oct, 2023 0.58 0.58 0.58 0.58 -
30 Oct, 2023 0.65 0.65 0.53 0.58 45.5 Thousand