Serabi Gold plc (SBI.TO)

CAD 2.85

(-6.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.87 0.87 0.81 0.82 2000.00
16 Feb, 2024 0.88 0.88 0.88 0.88 -
15 Feb, 2024 0.88 0.88 0.88 0.88 -
14 Feb, 2024 0.88 0.88 0.88 0.88 500.00
13 Feb, 2024 0.9 0.9 0.9 0.9 -
12 Feb, 2024 0.88 0.9 0.88 0.9 19.5 Thousand
09 Feb, 2024 0.86 0.86 0.86 0.86 -
08 Feb, 2024 0.86 0.86 0.86 0.86 -
07 Feb, 2024 0.86 0.86 0.86 0.86 -
06 Feb, 2024 0.86 0.86 0.86 0.86 4020.00