Serabi Gold plc (SBI.TO)

CAD 2.18

(4.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.57 0.57 0.55 0.55 11.5 Thousand
23 Nov, 2023 0.59 0.59 0.59 0.59 -
22 Nov, 2023 0.59 0.59 0.59 0.59 -
21 Nov, 2023 0.56 0.59 0.56 0.59 9260.00
20 Nov, 2023 0.55 0.55 0.55 0.55 -
17 Nov, 2023 0.55 0.55 0.55 0.55 -
16 Nov, 2023 0.55 0.55 0.55 0.55 -
15 Nov, 2023 0.55 0.55 0.55 0.55 -
14 Nov, 2023 0.55 0.55 0.55 0.55 -
13 Nov, 2023 0.55 0.55 0.55 0.55 500.00