Serabi Gold plc (SBI.TO)

CAD 2.85

(-6.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.63 0.63 0.63 0.63 -
19 Dec, 2023 0.63 0.63 0.63 0.63 -
18 Dec, 2023 0.63 0.63 0.63 0.63 500.00
15 Dec, 2023 0.64 0.64 0.64 0.64 -
14 Dec, 2023 0.64 0.64 0.64 0.64 -
13 Dec, 2023 0.57 0.64 0.57 0.64 11 Thousand
12 Dec, 2023 0.58 0.58 0.58 0.58 -
11 Dec, 2023 0.58 0.58 0.58 0.58 -
08 Dec, 2023 0.58 0.58 0.58 0.58 -
07 Dec, 2023 0.58 0.58 0.58 0.58 -