Serabi Gold plc (SBI.TO)

CAD 2.85

(-6.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.17 1.17 1.13 1.17 10.69 Thousand
03 May, 2024 1.14 1.17 1.14 1.15 10.3 Thousand
02 May, 2024 1.15 1.15 1.15 1.15 4500.00
01 May, 2024 1.16 1.17 1.16 1.17 700.00
30 Apr, 2024 1.15 1.16 1.1 1.16 3600.00
29 Apr, 2024 1.2 1.2 1.16 1.2 54.88 Thousand
26 Apr, 2024 1.12 1.12 1.12 1.12 1000.00
25 Apr, 2024 1.13 1.13 1.1 1.12 83.96 Thousand
24 Apr, 2024 1.14 1.14 1.14 1.14 1963.00
23 Apr, 2024 1.14 1.14 1.14 1.14 5460.00