Serabi Gold plc (SBI.TO)

CAD 2.18

(4.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.79 0.79 0.79 0.79 1400.00
09 Jan, 2024 0.79 0.79 0.79 0.79 -
08 Jan, 2024 0.79 0.79 0.79 0.79 -
05 Jan, 2024 0.79 0.79 0.79 0.79 2341.00
04 Jan, 2024 0.79 0.79 0.79 0.79 -
03 Jan, 2024 0.79 0.79 0.79 0.79 -
02 Jan, 2024 0.75 0.79 0.75 0.79 13.2 Thousand
29 Dec, 2023 0.69 0.69 0.69 0.69 -
28 Dec, 2023 0.69 0.69 0.69 0.69 1000.00
27 Dec, 2023 0.68 0.73 0.68 0.73 16.5 Thousand