Serabi Gold plc (SBI.TO)
CAD 2.85
(-6.86%)
CAD 2.85
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.17 | 1.25 | 1.1 | 1.17 | 68.63 Thousand |
| 05 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 13.27 Thousand |
| 04 Apr, 2024 | 1.28 | 1.32 | 1.22 | 1.24 | 20.19 Thousand |
| 03 Apr, 2024 | 1.3 | 1.35 | 1.24 | 1.26 | 35.16 Thousand |
| 02 Apr, 2024 | 1.25 | 1.32 | 1.2 | 1.32 | 21.98 Thousand |
| 01 Apr, 2024 | 1.25 | 1.35 | 1.22 | 1.26 | 62.65 Thousand |
| 28 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 4900.00 |
| 27 Mar, 2024 | 1.19 | 1.48 | 1.17 | 1.42 | 6401.00 |
| 26 Mar, 2024 | 1.2 | 1.28 | 1.19 | 1.21 | 17.48 Thousand |
| 25 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 2356.00 |
688239
CEBI
3405
ATX
GRNL
VESUVIUS