Serabi Gold plc (SBI.TO)
CAD 2.85
(-6.86%)
CAD 2.85
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 3450.00 |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 2400.00 |
| 31 May, 2024 | 1.23 | 1.35 | 1.23 | 1.27 | 5050.00 |
| 30 May, 2024 | 1.17 | 1.29 | 1.17 | 1.22 | 15.2 Thousand |
| 29 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1834.00 |
| 28 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2900.00 |
| 27 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1658.00 |
| 24 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 1275.00 |
| 23 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 700.00 |
| 22 May, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 12.05 Thousand |
688239
CEBI
3405
ATX
GRNL
VESUVIUS