Saputo Inc. (SAP.TO)

CAD 24.18

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.8 28.22 27.47 27.94 272.74 Thousand
22 May, 2024 27.36 27.9 27.36 27.8 330.1 Thousand
21 May, 2024 27.57 27.64 27.29 27.49 310.6 Thousand
17 May, 2024 28.12 28.31 27.67 27.76 230 Thousand
16 May, 2024 27.89 28.49 27.74 28.17 354.6 Thousand
15 May, 2024 27.17 27.85 27.12 27.8 322.63 Thousand
14 May, 2024 27.3 27.64 27.22 27.57 189.9 Thousand
13 May, 2024 27.28 27.57 27.17 27.26 358.63 Thousand
10 May, 2024 27.02 27.34 26.96 27.25 542.42 Thousand
09 May, 2024 26.82 27.03 26.77 26.97 230.2 Thousand