Sherritt International Corporation (S.TO)

CAD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.43 0.43 0.43 0.43 219 Thousand
23 Oct, 2023 0.42 0.44 0.42 0.43 99.5 Thousand
20 Oct, 2023 0.43 0.43 0.43 0.43 342.1 Thousand
19 Oct, 2023 0.43 0.43 0.43 0.43 433 Thousand
18 Oct, 2023 0.42 0.43 0.42 0.43 228 Thousand
17 Oct, 2023 0.42 0.43 0.42 0.42 166.8 Thousand
16 Oct, 2023 0.42 0.43 0.42 0.42 165.9 Thousand
13 Oct, 2023 0.42 0.42 0.41 0.42 37.9 Thousand
12 Oct, 2023 0.41 0.42 0.41 0.41 146.5 Thousand
11 Oct, 2023 0.4 0.42 0.4 0.42 317.5 Thousand