Sherritt International Corporation (S.TO)

CAD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.32 0.34 0.3 0.34 871 Thousand
20 Nov, 2023 0.36 0.37 0.34 0.34 421 Thousand
17 Nov, 2023 0.37 0.38 0.37 0.37 242.1 Thousand
16 Nov, 2023 0.38 0.38 0.37 0.37 51.3 Thousand
15 Nov, 2023 0.38 0.38 0.38 0.38 317 Thousand
14 Nov, 2023 0.4 0.4 0.38 0.38 1.15 Million
13 Nov, 2023 0.4 0.4 0.4 0.4 1.05 Million
10 Nov, 2023 0.4 0.4 0.4 0.4 128.8 Thousand
09 Nov, 2023 0.4 0.4 0.4 0.4 218.6 Thousand
08 Nov, 2023 0.4 0.4 0.4 0.4 137.7 Thousand