Sherritt International Corporation (S.TO)

CAD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.39 0.4 0.39 0.4 485.7 Thousand
06 Nov, 2023 0.39 0.4 0.39 0.4 103.5 Thousand
03 Nov, 2023 0.4 0.4 0.39 0.4 200.8 Thousand
02 Nov, 2023 0.4 0.41 0.38 0.41 1.16 Million
01 Nov, 2023 0.42 0.43 0.42 0.42 122 Thousand
31 Oct, 2023 0.43 0.43 0.41 0.42 191.6 Thousand
30 Oct, 2023 0.43 0.43 0.43 0.43 316.3 Thousand
27 Oct, 2023 0.43 0.43 0.43 0.43 226 Thousand
26 Oct, 2023 0.43 0.43 0.42 0.43 142 Thousand
25 Oct, 2023 0.43 0.43 0.43 0.43 216 Thousand