Real Estate Split Corp. (RS.TO)

CAD 11.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.15 13.15 13.0 13.0 8301.00
22 Sep, 2023 13.08 13.2 13.05 13.15 20.2 Thousand
21 Sep, 2023 13.26 13.26 13.06 13.06 68 Thousand
20 Sep, 2023 13.73 13.76 13.61 13.63 4195.00
19 Sep, 2023 13.94 13.94 13.72 13.72 5190.00
18 Sep, 2023 13.73 13.91 13.59 13.91 11.78 Thousand
15 Sep, 2023 13.73 13.73 13.54 13.72 3698.00
14 Sep, 2023 13.35 13.69 13.35 13.6 7581.00