Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.5 | 7.5 | 7.25 | 7.29 | 57.7 Thousand |
| 06 Nov, 2024 | 7.6 | 7.6 | 6.63 | 7.31 | 221.5 Thousand |
| 05 Nov, 2024 | 7.4 | 7.55 | 7.37 | 7.52 | 26.93 Thousand |
| 04 Nov, 2024 | 7.29 | 7.49 | 7.28 | 7.41 | 31.4 Thousand |
| 01 Nov, 2024 | 7.11 | 7.51 | 7.11 | 7.35 | 68.64 Thousand |
| 31 Oct, 2024 | 7.37 | 7.38 | 7.03 | 7.05 | 106.12 Thousand |
| 30 Oct, 2024 | 7.36 | 7.5 | 7.28 | 7.41 | 27 Thousand |
| 29 Oct, 2024 | 7.4 | 7.49 | 7.29 | 7.31 | 61.12 Thousand |
| 28 Oct, 2024 | 7.6 | 7.72 | 7.22 | 7.48 | 118.6 Thousand |
| 25 Oct, 2024 | 7.71 | 7.92 | 7.68 | 7.71 | 103.3 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG