RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.78 88.86 87.8 88.57 88.41 Thousand
29 Dec, 2023 88.83 88.99 87.6 88.67 85.1 Thousand
28 Dec, 2023 88.24 88.41 87.73 88.15 41.02 Thousand
27 Dec, 2023 87.79 88.43 87.25 88.01 59.5 Thousand
22 Dec, 2023 87.53 87.93 86.85 87.44 63.5 Thousand
21 Dec, 2023 86.31 87.84 86.31 87.52 176.1 Thousand
20 Dec, 2023 86.39 87.18 85.53 85.79 112.34 Thousand
19 Dec, 2023 85.47 86.71 85.25 86.36 95.5 Thousand
18 Dec, 2023 85.57 85.89 84.71 85.47 106.4 Thousand
15 Dec, 2023 87.31 87.31 84.53 85.29 206.86 Thousand