CAD 141.71
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 102.4 | 102.4 | 100.88 | 101.1 | 256.6 Thousand |
28 May, 2024 | 104.17 | 104.9 | 103.09 | 103.12 | 174.1 Thousand |
27 May, 2024 | 104.6 | 105.29 | 104.29 | 104.7 | 39.3 Thousand |
24 May, 2024 | 103.26 | 104.29 | 102.94 | 104.08 | 61.2 Thousand |
23 May, 2024 | 103.87 | 104.42 | 102.28 | 102.85 | 98.2 Thousand |
22 May, 2024 | 102.71 | 104.37 | 102.71 | 104.11 | 109.4 Thousand |
21 May, 2024 | 103.2 | 103.52 | 102.35 | 103.1 | 74.2 Thousand |
17 May, 2024 | 102.41 | 102.44 | 101.24 | 102.1 | 162.8 Thousand |
16 May, 2024 | 103.44 | 103.5 | 101.19 | 102.19 | 163.82 Thousand |
15 May, 2024 | 103.99 | 105.4 | 103.45 | 103.51 | 245.8 Thousand |
TRPTF
6121
NGKSY
CNVVF
MER
ENOV