RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 127.62 128.81 126.92 128.64 185.9 Thousand
10 Jan, 2025 128.0 129.2 127.67 128.06 121.1 Thousand
09 Jan, 2025 129.87 129.87 128.95 129.15 70.31 Thousand
08 Jan, 2025 128.94 130.04 128.35 129.91 152.9 Thousand
07 Jan, 2025 132.14 132.14 128.63 128.88 171.1 Thousand
06 Jan, 2025 133.49 133.59 130.96 130.96 139.42 Thousand
03 Jan, 2025 130.44 133.9 130.42 133.2 138.53 Thousand
02 Jan, 2025 130.63 131.77 129.35 130.17 68.7 Thousand
31 Dec, 2024 129.8 130.81 129.45 129.74 62.44 Thousand
30 Dec, 2024 129.73 132.01 128.67 129.8 124 Thousand