Stingray Group Inc. (RAY-A.TO)
CAD 8.7
(2.84%)
CAD 8.7
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.32 | 9.35 | 9.2 | 9.25 | 26.5 Thousand |
| 19 Feb, 2025 | 9.08 | 9.5 | 9.06 | 9.25 | 73.81 Thousand |
| 18 Feb, 2025 | 9.07 | 9.09 | 8.97 | 9.06 | 58.24 Thousand |
| 14 Feb, 2025 | 8.7 | 9.08 | 8.68 | 9.05 | 56.63 Thousand |
| 13 Feb, 2025 | 8.49 | 8.7 | 8.47 | 8.7 | 45.84 Thousand |
| 12 Feb, 2025 | 8.46 | 8.49 | 8.36 | 8.37 | 53.21 Thousand |
| 11 Feb, 2025 | 8.58 | 8.58 | 8.36 | 8.45 | 36.5 Thousand |
| 10 Feb, 2025 | 8.54 | 8.55 | 8.43 | 8.52 | 93.8 Thousand |
| 07 Feb, 2025 | 8.78 | 8.88 | 8.55 | 8.55 | 92.2 Thousand |
| 06 Feb, 2025 | 8.9 | 9.05 | 8.71 | 8.78 | 201.3 Thousand |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6