Stingray Group Inc. (RAY-A.TO)
CAD 8.71
(-1.36%)
CAD 8.71
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.51 | 8.44 | 7.44 | 8.38 | 30.8 Thousand |
| 08 Apr, 2025 | 7.35 | 8.33 | 7.35 | 7.75 | 38.9 Thousand |
| 07 Apr, 2025 | 8.0 | 8.12 | 7.62 | 7.62 | 53.6 Thousand |
| 04 Apr, 2025 | 8.53 | 8.53 | 8.13 | 8.15 | 30.03 Thousand |
| 03 Apr, 2025 | 8.72 | 8.81 | 8.64 | 8.64 | 15.3 Thousand |
| 02 Apr, 2025 | 8.79 | 9.01 | 8.79 | 8.95 | 6600.00 |
| 01 Apr, 2025 | 8.95 | 9.03 | 8.88 | 8.95 | 11.9 Thousand |
| 31 Mar, 2025 | 8.82 | 9.01 | 8.82 | 8.97 | 8700.00 |
| 28 Mar, 2025 | 8.99 | 8.99 | 8.85 | 8.91 | 17.1 Thousand |
| 27 Mar, 2025 | 9.0 | 9.04 | 8.96 | 8.99 | 15 Thousand |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6