Stingray Group Inc. (RAY-A.TO)
CAD 8.71
(-1.36%)
CAD 8.71
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.47 | 8.58 | 8.4 | 8.47 | 15.81 Thousand |
| 21 May, 2025 | 8.63 | 8.63 | 8.44 | 8.47 | 26.23 Thousand |
| 20 May, 2025 | 8.69 | 8.75 | 8.63 | 8.63 | 13.6 Thousand |
| 16 May, 2025 | 8.73 | 8.79 | 8.69 | 8.7 | 6433.00 |
| 15 May, 2025 | 8.64 | 8.78 | 8.64 | 8.73 | 4900.00 |
| 14 May, 2025 | 8.79 | 8.83 | 8.67 | 8.67 | 14.9 Thousand |
| 13 May, 2025 | 8.72 | 8.82 | 8.69 | 8.78 | 7400.00 |
| 12 May, 2025 | 9.0 | 9.0 | 8.58 | 8.71 | 30.4 Thousand |
| 09 May, 2025 | 8.8 | 8.81 | 8.72 | 8.79 | 8000.00 |
| 08 May, 2025 | 8.81 | 8.82 | 8.79 | 8.79 | 3800.00 |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6