Stingray Group Inc. (RAY-A.TO)
CAD 8.7
(2.84%)
CAD 8.7
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.43 | 8.61 | 8.45 | 8.61 | 1000.00 |
| 14 Apr, 2025 | 8.38 | 8.51 | 8.35 | 8.38 | 2623.00 |
| 11 Apr, 2025 | 8.32 | 8.41 | 8.3 | 8.39 | 7732.00 |
| 10 Apr, 2025 | 8.43 | 8.43 | 7.65 | 8.35 | 32.6 Thousand |
| 09 Apr, 2025 | 7.51 | 8.44 | 7.44 | 8.38 | 30.8 Thousand |
| 08 Apr, 2025 | 7.35 | 8.33 | 7.35 | 7.75 | 38.9 Thousand |
| 07 Apr, 2025 | 8.0 | 8.12 | 7.62 | 7.62 | 53.6 Thousand |
| 04 Apr, 2025 | 8.53 | 8.53 | 8.13 | 8.15 | 30.03 Thousand |
| 03 Apr, 2025 | 8.72 | 8.81 | 8.64 | 8.64 | 15.3 Thousand |
| 02 Apr, 2025 | 8.79 | 9.01 | 8.79 | 8.95 | 6600.00 |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6