Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 92.36 | 92.38 | 90.89 | 91.4 | 1.25 Million |
| 25 Feb, 2025 | 90.98 | 92.72 | 90.98 | 91.97 | 1.14 Million |
| 24 Feb, 2025 | 88.42 | 91.55 | 88.38 | 91.02 | 724.44 Thousand |
| 21 Feb, 2025 | 90.0 | 90.0 | 88.31 | 88.62 | 540.1 Thousand |
| 20 Feb, 2025 | 89.92 | 89.96 | 88.05 | 89.57 | 743.1 Thousand |
| 19 Feb, 2025 | 91.59 | 91.88 | 89.21 | 89.88 | 549.73 Thousand |
| 18 Feb, 2025 | 91.19 | 92.3 | 89.59 | 91.75 | 821.9 Thousand |
| 14 Feb, 2025 | 92.67 | 93.45 | 89.59 | 91.45 | 959.51 Thousand |
| 13 Feb, 2025 | 93.78 | 94.35 | 91.53 | 94.19 | 625 Thousand |
| 12 Feb, 2025 | 97.0 | 98.19 | 93.62 | 93.93 | 662.9 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI