Queen's Road Capital Investment Ltd. (QRC.TO)

CAD 6.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.69 0.69 0.69 0.69 500.00
18 Oct, 2023 0.67 0.67 0.67 0.67 5000.00
17 Oct, 2023 0.67 0.67 0.67 0.67 7000.00
16 Oct, 2023 0.69 0.71 0.67 0.67 275 Thousand
13 Oct, 2023 0.64 0.64 0.64 0.64 -
12 Oct, 2023 0.65 0.65 0.64 0.64 14 Thousand
11 Oct, 2023 0.66 0.66 0.66 0.66 -
10 Oct, 2023 0.66 0.66 0.66 0.66 1400.00
06 Oct, 2023 0.65 0.67 0.65 0.67 3500.00
05 Oct, 2023 0.65 0.65 0.64 0.64 41 Thousand