CAD 6.6
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.66 | 0.66 | 0.64 | 0.64 | 59.9 Thousand |
29 Nov, 2023 | 0.64 | 0.67 | 0.64 | 0.67 | 141.3 Thousand |
28 Nov, 2023 | 0.64 | 0.65 | 0.64 | 0.65 | 7000.00 |
27 Nov, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 6500.00 |
24 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
23 Nov, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 12.5 Thousand |
22 Nov, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 15.5 Thousand |
21 Nov, 2023 | 0.64 | 0.66 | 0.64 | 0.66 | 103.1 Thousand |
20 Nov, 2023 | 0.64 | 0.66 | 0.63 | 0.65 | 124.7 Thousand |
17 Nov, 2023 | 0.65 | 0.66 | 0.64 | 0.64 | 40.7 Thousand |
4BB
EC
0QKB
QRS
XPL
MGX