Quipt Home Medical Corp. (QIPT.TO)
CAD 2.97
(-1.33%)
CAD 2.97
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.14 | 4.24 | 4.05 | 4.24 | 14.1 Thousand |
| 12 Feb, 2025 | 4.17 | 4.17 | 3.96 | 4.11 | 24.84 Thousand |
| 11 Feb, 2025 | 4.06 | 4.22 | 4.05 | 4.21 | 29.8 Thousand |
| 10 Feb, 2025 | 4.22 | 4.51 | 4.21 | 4.33 | 31.2 Thousand |
| 07 Feb, 2025 | 4.3 | 4.3 | 4.18 | 4.24 | 16 Thousand |
| 06 Feb, 2025 | 4.07 | 4.3 | 4.07 | 4.23 | 4225.00 |
| 05 Feb, 2025 | 4.17 | 4.29 | 4.04 | 4.21 | 11.9 Thousand |
| 04 Feb, 2025 | 4.41 | 4.63 | 4.21 | 4.21 | 23.2 Thousand |
| 03 Feb, 2025 | 4.71 | 4.71 | 4.41 | 4.41 | 15.43 Thousand |
| 31 Jan, 2025 | 4.65 | 4.75 | 4.57 | 4.75 | 23.7 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS