Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(-0.67%)
CAD 2.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.49 | 3.49 | 3.36 | 3.39 | 5900.00 |
| 14 Mar, 2025 | 3.38 | 3.51 | 3.34 | 3.51 | 2600.00 |
| 13 Mar, 2025 | 3.48 | 3.48 | 3.34 | 3.39 | 11.9 Thousand |
| 12 Mar, 2025 | 3.53 | 3.53 | 3.45 | 3.45 | 11 Thousand |
| 11 Mar, 2025 | 3.68 | 3.68 | 3.59 | 3.6 | 4500.00 |
| 10 Mar, 2025 | 3.73 | 3.73 | 3.61 | 3.73 | 4715.00 |
| 07 Mar, 2025 | 3.68 | 3.76 | 3.67 | 3.75 | 12.5 Thousand |
| 06 Mar, 2025 | 3.53 | 3.68 | 3.52 | 3.68 | 27.82 Thousand |
| 05 Mar, 2025 | 3.4 | 3.63 | 3.4 | 3.53 | 7900.00 |
| 04 Mar, 2025 | 3.61 | 3.61 | 3.41 | 3.48 | 9500.00 |
MCY
BAS
IVL
002917
BBD-PB
NEWS