Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(-0.67%)
CAD 2.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.52 | 3.78 | 3.46 | 3.47 | 12.44 Thousand |
| 28 Feb, 2025 | 3.56 | 3.81 | 3.56 | 3.78 | 15.04 Thousand |
| 27 Feb, 2025 | 3.96 | 3.97 | 3.85 | 3.87 | 2300.00 |
| 26 Feb, 2025 | 3.93 | 3.94 | 3.91 | 3.94 | 4800.00 |
| 25 Feb, 2025 | 3.81 | 4.0 | 3.81 | 3.91 | 15.3 Thousand |
| 24 Feb, 2025 | 3.61 | 3.84 | 3.6 | 3.75 | 10.71 Thousand |
| 21 Feb, 2025 | 3.68 | 3.72 | 3.6 | 3.61 | 17.01 Thousand |
| 20 Feb, 2025 | 3.83 | 3.83 | 3.69 | 3.72 | 24.01 Thousand |
| 19 Feb, 2025 | 3.82 | 3.89 | 3.76 | 3.82 | 33.24 Thousand |
| 18 Feb, 2025 | 4.15 | 4.15 | 3.8 | 3.81 | 52.6 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS