Quebecor Inc. (QBR-B.TO)

CAD 36.19

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 35.25 36.21 35.25 36.13 380.55 Thousand
16 Apr, 2025 35.23 35.6 35.22 35.41 402.52 Thousand
15 Apr, 2025 35.14 35.43 35.04 35.25 728.43 Thousand
14 Apr, 2025 34.86 35.24 34.63 35.15 1.14 Million
11 Apr, 2025 34.91 35.13 34.35 34.42 883.04 Thousand
10 Apr, 2025 35.15 35.36 34.49 35.04 1.27 Million
09 Apr, 2025 35.56 36.02 34.84 35.02 1.27 Million
08 Apr, 2025 36.42 36.49 35.62 35.78 969 Thousand
07 Apr, 2025 36.19 36.55 35.59 36.13 1.33 Million
04 Apr, 2025 36.87 37.8 36.65 36.77 1.47 Million