Quebecor Inc. (QBR-B.TO)

CAD 36.19

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 35.59 35.78 35.2 35.73 896.8 Thousand
19 Mar, 2025 36.35 36.36 35.4 35.46 971.6 Thousand
18 Mar, 2025 36.27 36.58 35.9 36.26 453.7 Thousand
17 Mar, 2025 36.55 36.68 36.08 36.25 3.14 Million
14 Mar, 2025 35.94 36.48 35.94 36.32 3.75 Million
13 Mar, 2025 36.55 37.14 36.15 36.41 712.93 Thousand
12 Mar, 2025 36.46 36.64 36.05 36.6 3.71 Million
11 Mar, 2025 36.45 36.84 36.04 36.56 4.46 Million
10 Mar, 2025 36.09 36.87 36.09 36.53 1.9 Million
07 Mar, 2025 35.64 36.52 35.63 36.12 1.14 Million