CAD 14.39
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 14.2 | 14.27 | 14.11 | 14.15 | 10.8 Thousand |
29 Nov, 2023 | 14.38 | 14.38 | 14.1 | 14.19 | 23.43 Thousand |
28 Nov, 2023 | 14.39 | 14.39 | 14.25 | 14.3 | 18.92 Thousand |
27 Nov, 2023 | 14.54 | 14.54 | 14.35 | 14.37 | 15.8 Thousand |
24 Nov, 2023 | 14.43 | 14.48 | 14.32 | 14.48 | 29.01 Thousand |
23 Nov, 2023 | 14.48 | 14.48 | 14.32 | 14.42 | 10.6 Thousand |
22 Nov, 2023 | 14.43 | 14.48 | 14.27 | 14.35 | 38 Thousand |
21 Nov, 2023 | 14.37 | 14.4 | 14.22 | 14.23 | 30.7 Thousand |
20 Nov, 2023 | 14.47 | 14.47 | 14.31 | 14.43 | 8211.00 |
17 Nov, 2023 | 14.32 | 14.45 | 14.28 | 14.4 | 29.1 Thousand |
UX
KSB3
SUPRAJIT
FMCXF
TIXT
PCTTW