CAD 14.39
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 14.55 | 14.56 | 14.37 | 14.43 | 36.12 Thousand |
13 Dec, 2023 | 14.31 | 14.49 | 14.23 | 14.42 | 26 Thousand |
12 Dec, 2023 | 14.32 | 14.33 | 14.23 | 14.27 | 14.3 Thousand |
11 Dec, 2023 | 14.33 | 14.38 | 14.27 | 14.3 | 10.2 Thousand |
08 Dec, 2023 | 14.52 | 14.52 | 14.3 | 14.33 | 21.2 Thousand |
07 Dec, 2023 | 14.34 | 14.5 | 14.33 | 14.48 | 23.82 Thousand |
06 Dec, 2023 | 14.25 | 14.45 | 14.25 | 14.33 | 33.12 Thousand |
05 Dec, 2023 | 14.27 | 14.36 | 14.2 | 14.2 | 12.61 Thousand |
04 Dec, 2023 | 14.28 | 14.48 | 14.28 | 14.31 | 24.73 Thousand |
01 Dec, 2023 | 14.2 | 14.38 | 14.15 | 14.34 | 29.5 Thousand |
UX
KSB3
SUPRAJIT
FMCXF
TIXT
PCTTW