Sustainable Power & Infrastructure Split Corp. (PWI.TO)

CAD 8.4

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.48 4.57 4.48 4.57 2807.00
30 Oct, 2023 4.55 4.55 4.43 4.45 9200.00
27 Oct, 2023 4.45 4.51 4.38 4.51 2905.00
26 Oct, 2023 4.53 4.56 4.37 4.51 14.54 Thousand
25 Oct, 2023 4.74 4.74 4.5 4.56 3223.00
24 Oct, 2023 5.0 5.0 4.67 4.71 6100.00
23 Oct, 2023 5.11 5.11 4.81 4.87 10.8 Thousand
20 Oct, 2023 5.07 5.14 5.04 5.14 1100.00
19 Oct, 2023 5.16 5.2 4.99 5.11 4627.00
18 Oct, 2023 5.21 5.21 5.12 5.19 1537.00