Sustainable Power & Infrastructure Split Corp. (PWI.TO)
CAD 8.4
(2.94%)
CAD 8.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.4 | 5.56 | 5.4 | 5.53 | 6030.00 |
| 13 Nov, 2023 | 5.33 | 5.39 | 5.31 | 5.39 | 10.1 Thousand |
| 10 Nov, 2023 | 5.25 | 5.5 | 5.25 | 5.36 | 27.3 Thousand |
| 09 Nov, 2023 | 5.26 | 5.26 | 5.22 | 5.25 | 2400.00 |
| 08 Nov, 2023 | 5.27 | 5.37 | 5.2 | 5.25 | 38.9 Thousand |
| 07 Nov, 2023 | 5.22 | 5.35 | 5.22 | 5.3 | 2200.00 |
| 06 Nov, 2023 | 5.14 | 5.28 | 5.14 | 5.28 | 7827.00 |
| 03 Nov, 2023 | 5.11 | 5.3 | 5.11 | 5.3 | 10.84 Thousand |
| 02 Nov, 2023 | 4.67 | 5.1 | 4.67 | 5.1 | 11.6 Thousand |
| 01 Nov, 2023 | 4.57 | 4.7 | 4.5 | 4.7 | 7201.00 |
5916
OZYMF
002879
AGL
AGROUP
ODPV3