Sustainable Power & Infrastructure Split Corp. (PWI.TO)
CAD 8.4
(2.94%)
CAD 8.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.63 | 5.63 | 5.39 | 5.42 | 7138.00 |
| 29 Sep, 2023 | 5.62 | 5.64 | 5.62 | 5.64 | 900.00 |
| 28 Sep, 2023 | 5.58 | 5.63 | 5.58 | 5.62 | 7167.00 |
| 27 Sep, 2023 | 5.63 | 5.64 | 5.63 | 5.63 | 4919.00 |
| 26 Sep, 2023 | 5.69 | 5.69 | 5.65 | 5.65 | 3126.00 |
| 25 Sep, 2023 | 5.98 | 5.98 | 5.54 | 5.7 | 88.1 Thousand |
| 22 Sep, 2023 | 6.0 | 6.0 | 5.89 | 5.95 | 1400.00 |
| 21 Sep, 2023 | 6.04 | 6.04 | 5.88 | 6.0 | 8749.00 |
| 20 Sep, 2023 | 6.03 | 6.07 | 5.85 | 6.07 | 13.02 Thousand |
| 19 Sep, 2023 | 6.01 | 6.07 | 5.97 | 6.07 | 22.33 Thousand |
5916
OZYMF
002879
AGL
AGROUP
ODPV3