Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 21.86 21.86 21.86 21.86 -
25 Sep, 2024 21.86 21.86 21.86 21.86 1000.00
24 Sep, 2024 22.07 22.1 21.86 21.86 2651.00
23 Sep, 2024 21.83 21.83 21.83 21.83 -
20 Sep, 2024 21.83 21.83 21.83 21.83 15.1 Thousand
19 Sep, 2024 21.89 21.89 21.89 21.89 -
18 Sep, 2024 21.81 21.89 21.81 21.89 2000.00
17 Sep, 2024 21.76 21.77 21.75 21.77 1500.00
16 Sep, 2024 21.85 21.85 21.75 21.75 1200.00
13 Sep, 2024 21.75 21.85 21.63 21.85 2840.00