Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.81 21.81 21.81 21.81 -
08 Oct, 2024 21.81 21.81 21.81 21.81 -
07 Oct, 2024 22.02 22.02 21.81 21.81 4200.00
04 Oct, 2024 22.15 22.15 22.15 22.15 400.00
03 Oct, 2024 22.19 22.19 22.19 22.19 -
02 Oct, 2024 22.19 22.19 22.19 22.19 1800.00
01 Oct, 2024 22.23 22.23 22.23 22.23 -
30 Sep, 2024 22.09 22.23 22.09 22.23 2697.00
27 Sep, 2024 21.99 21.99 21.99 21.99 334.00
26 Sep, 2024 21.86 21.86 21.86 21.86 -