Power Financial Corporation (PWF-PZ.TO)

CAD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.51 21.51 21.31 21.43 12.9 Thousand
27 Aug, 2024 21.38 21.43 21.38 21.43 1809.00
26 Aug, 2024 21.84 21.84 21.84 21.84 2000.00
23 Aug, 2024 21.3 21.46 21.3 21.46 7900.00
22 Aug, 2024 21.21 21.25 21.2 21.2 6300.00
21 Aug, 2024 21.19 21.2 21.19 21.2 635.00
20 Aug, 2024 21.19 21.2 21.1 21.19 1800.00
19 Aug, 2024 21.1 21.1 21.1 21.1 -
16 Aug, 2024 21.1 21.1 21.1 21.1 -
15 Aug, 2024 21.06 21.1 21.04 21.1 26.31 Thousand