PrairieSky Royalty Ltd. (PSK.TO)
CAD 23.49
(0.0%)
CAD 23.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 23.94 | 23.55 | 23.13 | 23.25 | 205.36 Thousand |
| 17 Apr, 2025 | 23.94 | 24.14 | 23.35 | 23.49 | 860.06 Thousand |
| 16 Apr, 2025 | 23.64 | 23.91 | 23.48 | 23.72 | 866 Thousand |
| 15 Apr, 2025 | 22.51 | 23.74 | 22.5 | 23.6 | 711.2 Thousand |
| 14 Apr, 2025 | 23.2 | 23.2 | 22.36 | 22.95 | 470.91 Thousand |
| 11 Apr, 2025 | 22.36 | 22.92 | 22.06 | 22.71 | 550.8 Thousand |
| 10 Apr, 2025 | 23.74 | 23.74 | 22.17 | 22.63 | 949.1 Thousand |
| 09 Apr, 2025 | 22.03 | 24.68 | 21.97 | 24.26 | 763.11 Thousand |
| 08 Apr, 2025 | 23.59 | 23.59 | 22.13 | 22.4 | 792.3 Thousand |
| 07 Apr, 2025 | 22.87 | 23.87 | 22.7 | 23.12 | 899.32 Thousand |
DSSMY
SVY
002717
BAJAJST
008500
GTV