Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.2 | 5.21 | 4.98 | 5.08 | 22.89 Thousand |
| 06 Mar, 2024 | 5.1 | 5.28 | 4.97 | 5.0 | 40.36 Thousand |
| 05 Mar, 2024 | 5.2 | 5.45 | 5.0 | 5.03 | 29.77 Thousand |
| 04 Mar, 2024 | 4.39 | 4.81 | 4.35 | 4.8 | 78.04 Thousand |
| 01 Mar, 2024 | 3.98 | 4.18 | 3.94 | 4.16 | 32.72 Thousand |
| 29 Feb, 2024 | 3.92 | 4.13 | 3.91 | 3.95 | 33.48 Thousand |
| 28 Feb, 2024 | 3.81 | 3.94 | 3.68 | 3.81 | 13.05 Thousand |
| 27 Feb, 2024 | 3.67 | 3.79 | 3.65 | 3.78 | 8376.00 |
| 26 Feb, 2024 | 3.74 | 3.75 | 3.65 | 3.68 | 7559.00 |
| 23 Feb, 2024 | 3.81 | 3.81 | 3.73 | 3.73 | 12.2 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP