Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.61 | 5.74 | 5.57 | 5.57 | 12.12 Thousand |
| 22 Mar, 2024 | 5.65 | 5.77 | 5.59 | 5.59 | 11.47 Thousand |
| 21 Mar, 2024 | 5.37 | 5.67 | 5.37 | 5.65 | 6170.00 |
| 20 Mar, 2024 | 5.39 | 5.51 | 5.28 | 5.5 | 4521.00 |
| 19 Mar, 2024 | 5.31 | 5.42 | 5.23 | 5.39 | 9304.00 |
| 18 Mar, 2024 | 5.59 | 5.59 | 5.15 | 5.28 | 74.23 Thousand |
| 15 Mar, 2024 | 5.56 | 5.61 | 5.23 | 5.23 | 15.96 Thousand |
| 14 Mar, 2024 | 5.78 | 5.8 | 5.23 | 5.37 | 28.81 Thousand |
| 13 Mar, 2024 | 5.37 | 5.67 | 5.3 | 5.67 | 52.76 Thousand |
| 12 Mar, 2024 | 5.15 | 5.36 | 5.06 | 5.3 | 77.6 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP