Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.37

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.25 17.25 17.25 17.25 1000.00
06 Oct, 2023 17.28 17.28 17.28 17.28 400.00
05 Oct, 2023 17.34 17.37 17.24 17.28 8391.00
04 Oct, 2023 17.37 17.37 17.37 17.37 211.00
03 Oct, 2023 17.6 17.77 17.51 17.77 3545.00
02 Oct, 2023 17.66 17.94 17.65 17.79 2824.00
29 Sep, 2023 17.66 17.66 17.66 17.66 332.00
28 Sep, 2023 17.55 17.56 17.54 17.56 1230.00
27 Sep, 2023 17.8 17.94 17.55 17.9 10.63 Thousand
26 Sep, 2023 17.61 17.88 17.61 17.61 7680.00