Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 20.18 20.19 20.15 20.15 21.2 Thousand
26 Mar, 2024 20.19 20.25 20.19 20.2 7734.00
25 Mar, 2024 20.37 20.37 20.37 20.37 -
22 Mar, 2024 20.2 20.37 20.1 20.37 4100.00
21 Mar, 2024 20.4 20.45 20.23 20.25 107.2 Thousand
20 Mar, 2024 20.23 20.34 20.23 20.34 1330.00
19 Mar, 2024 20.32 20.4 20.32 20.34 3296.00
18 Mar, 2024 20.12 20.35 20.12 20.35 6420.00
15 Mar, 2024 19.83 20.13 19.83 20.13 11.99 Thousand
14 Mar, 2024 19.7 19.83 19.7 19.76 3000.00