Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.37

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.41 19.97 19.41 19.97 3858.00
29 Apr, 2024 19.98 19.98 19.98 19.98 300.00
26 Apr, 2024 19.73 19.73 19.61 19.69 5400.00
25 Apr, 2024 19.73 19.74 19.73 19.73 933.00
24 Apr, 2024 19.74 19.74 19.65 19.65 4293.00
23 Apr, 2024 19.81 19.81 19.73 19.73 1800.00
22 Apr, 2024 19.85 19.85 19.72 19.84 10.09 Thousand
19 Apr, 2024 20.0 20.19 19.93 20.0 175.88 Thousand
18 Apr, 2024 20.01 20.13 20.0 20.0 12.8 Thousand
17 Apr, 2024 20.0 20.16 20.0 20.16 800.00