Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 21.45 21.45 21.38 21.38 5280.00
29 Oct, 2024 21.51 21.51 21.35 21.35 2400.00
28 Oct, 2024 21.58 21.61 21.55 21.55 4423.00
25 Oct, 2024 21.55 21.55 21.55 21.55 2300.00
24 Oct, 2024 21.51 21.6 21.51 21.6 2500.00
23 Oct, 2024 21.45 21.45 21.45 21.45 -
22 Oct, 2024 21.45 21.45 21.45 21.45 14 Thousand
21 Oct, 2024 21.35 21.53 21.35 21.38 1683.00
18 Oct, 2024 21.27 21.61 21.27 21.61 13.77 Thousand
17 Oct, 2024 21.51 21.51 21.51 21.51 -