Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.37

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.01 20.01 20.01 20.01 -
28 May, 2024 19.95 20.01 19.8 20.01 1180.00
27 May, 2024 19.7 19.98 19.49 19.98 7630.00
24 May, 2024 19.59 19.59 19.59 19.59 -
23 May, 2024 19.67 19.67 19.42 19.59 8456.00
22 May, 2024 19.65 19.74 19.65 19.74 1400.00
21 May, 2024 20.0 20.0 19.6 19.66 4415.00
17 May, 2024 19.7 19.7 19.7 19.7 -
16 May, 2024 20.0 20.0 19.7 19.7 2502.00
15 May, 2024 19.9 19.9 19.78 19.8 1325.00