Power Corporation of Canada (POW.TO)

CAD 45.24

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 39.18 40.01 38.83 39.89 1.62 Million
21 May, 2024 39.25 39.34 38.98 39.19 2.2 Million
17 May, 2024 39.16 39.5 39.11 39.33 851.82 Thousand
16 May, 2024 38.89 39.21 38.79 39.13 870.5 Thousand
15 May, 2024 39.39 39.39 38.81 38.83 1.14 Million
14 May, 2024 39.79 39.89 39.22 39.29 910.6 Thousand
13 May, 2024 40.13 40.42 39.72 39.8 733.9 Thousand
10 May, 2024 40.51 40.59 39.79 40.12 1.95 Million
09 May, 2024 40.0 40.49 39.72 40.4 2.91 Million
08 May, 2024 38.83 39.55 38.75 39.47 1.61 Million