Power Corporation of Canada (POW.TO)

CAD 51.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 51.81 52.2 51.53 51.63 50.73 Thousand
04 Jun, 2025 51.81 51.81 51.17 51.3 54.3 Thousand
03 Jun, 2025 52.1 52.34 51.82 51.82 43 Thousand
02 Jun, 2025 52.96 53.33 52.2 52.24 123.67 Thousand
30 May, 2025 51.64 53.19 51.64 53.11 3.67 Million
29 May, 2025 51.75 52.19 51.59 51.73 1.72 Million
28 May, 2025 50.86 51.78 50.7 51.67 1.49 Million
27 May, 2025 50.65 51.51 50.62 50.83 1.78 Million
26 May, 2025 50.9 51.19 50.52 50.6 356.34 Thousand
23 May, 2025 50.74 50.99 50.67 50.89 674.8 Thousand