Power Corporation of Canada (POW.TO)

CAD 45.24

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.02 44.19 43.85 43.88 1.9 Million
02 Jan, 2025 45.01 45.1 43.81 44.08 2.28 Million
31 Dec, 2024 44.62 45.11 44.62 44.84 4.66 Million
30 Dec, 2024 45.39 45.66 45.03 45.25 870.52 Thousand
27 Dec, 2024 45.28 45.75 45.25 45.7 1.81 Million
24 Dec, 2024 45.56 45.78 45.28 45.28 682.83 Thousand
23 Dec, 2024 44.89 45.6 44.89 45.58 12.82 Million
20 Dec, 2024 44.95 45.65 44.72 45.1 8 Million
19 Dec, 2024 45.33 45.34 44.72 45.11 1.44 Million
18 Dec, 2024 45.83 45.97 45.11 45.24 3.81 Million