Power Corporation of Canada (POW.TO)

CAD 45.24

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 37.92 38.19 37.56 37.84 743.8 Thousand
18 Jun, 2024 38.19 38.5 37.79 37.92 8.46 Million
17 Jun, 2024 38.44 38.57 38.07 38.2 5.72 Million
14 Jun, 2024 38.4 38.49 38.02 38.45 4.18 Million
13 Jun, 2024 39.04 39.11 38.42 38.68 4.35 Million
12 Jun, 2024 39.34 39.73 39.04 39.14 3.34 Million
11 Jun, 2024 39.94 40.01 38.89 39.03 3.96 Million
10 Jun, 2024 39.78 40.51 39.69 40.15 3.78 Million
07 Jun, 2024 39.06 40.09 39.06 39.99 3.67 Million
06 Jun, 2024 39.18 39.46 38.86 39.23 1.77 Million