Power Corporation of Canada (POW.TO)

CAD 45.24

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 40.05 40.12 39.12 39.51 1.1 Million
31 Jul, 2024 40.03 40.17 39.85 39.96 1.53 Million
30 Jul, 2024 40.0 40.38 39.91 39.97 1.41 Million
29 Jul, 2024 40.03 40.08 39.68 40.03 850.4 Thousand
26 Jul, 2024 39.89 40.15 39.81 39.91 3.58 Million
25 Jul, 2024 39.05 39.94 38.91 39.77 1.32 Million
24 Jul, 2024 39.06 39.34 39.0 39.03 1.16 Million
23 Jul, 2024 39.05 39.22 39.04 39.14 1.32 Million
22 Jul, 2024 39.21 39.42 38.97 39.03 4 Million
19 Jul, 2024 39.26 39.53 39.03 39.07 716.2 Thousand