Power Corporation of Canada (POW.TO)

CAD 45.24

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 40.82 41.5 40.82 41.37 2.33 Million
29 Aug, 2024 40.75 40.99 40.55 40.82 3.51 Million
28 Aug, 2024 40.41 40.74 40.27 40.51 1.36 Million
27 Aug, 2024 39.63 40.53 39.61 40.36 1.82 Million
26 Aug, 2024 39.65 39.92 39.57 39.87 795.8 Thousand
23 Aug, 2024 39.35 39.76 39.35 39.58 913.3 Thousand
22 Aug, 2024 39.21 39.58 39.17 39.32 600.8 Thousand
21 Aug, 2024 39.18 39.42 39.11 39.21 812.7 Thousand
20 Aug, 2024 39.02 39.28 38.83 39.18 807 Thousand
19 Aug, 2024 38.95 39.31 38.95 39.1 1.51 Million