Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.2 | 5.33 | 5.2 | 5.21 | 94.72 Thousand |
| 03 Jul, 2024 | 5.1 | 5.28 | 5.01 | 5.2 | 380.23 Thousand |
| 02 Jul, 2024 | 4.97 | 5.24 | 4.95 | 5.2 | 280.86 Thousand |
| 28 Jun, 2024 | 5.18 | 5.2 | 5.11 | 5.16 | 81.04 Thousand |
| 27 Jun, 2024 | 5.32 | 5.32 | 5.02 | 5.18 | 153.93 Thousand |
| 26 Jun, 2024 | 5.1 | 5.38 | 5.08 | 5.28 | 235.73 Thousand |
| 25 Jun, 2024 | 5.16 | 5.16 | 4.99 | 5.0 | 305.46 Thousand |
| 24 Jun, 2024 | 5.19 | 5.24 | 4.98 | 5.12 | 381.49 Thousand |
| 21 Jun, 2024 | 5.25 | 5.28 | 5.02 | 5.23 | 601.07 Thousand |
| 20 Jun, 2024 | 5.86 | 5.88 | 5.41 | 5.48 | 586.87 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT