Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.77 | 4.83 | 4.69 | 4.76 | 336.58 Thousand |
| 17 Jul, 2024 | 5.03 | 5.05 | 4.84 | 4.85 | 92.1 Thousand |
| 16 Jul, 2024 | 5.04 | 5.16 | 4.89 | 5.09 | 186.01 Thousand |
| 15 Jul, 2024 | 5.31 | 5.41 | 5.01 | 5.09 | 290.29 Thousand |
| 12 Jul, 2024 | 5.13 | 5.54 | 5.12 | 5.49 | 269.67 Thousand |
| 11 Jul, 2024 | 4.79 | 5.01 | 4.76 | 4.96 | 186.35 Thousand |
| 10 Jul, 2024 | 4.82 | 4.85 | 4.67 | 4.73 | 206.93 Thousand |
| 09 Jul, 2024 | 4.73 | 4.8 | 4.52 | 4.71 | 244.3 Thousand |
| 08 Jul, 2024 | 4.82 | 4.94 | 4.5 | 4.69 | 320.25 Thousand |
| 05 Jul, 2024 | 5.15 | 5.24 | 4.95 | 4.96 | 249.41 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT