Sentry Select Primary Metals Corp. (PME.TO)

CAD 2.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.15 2.15 2.14 2.15 400.00
26 Oct, 2023 2.15 2.19 2.15 2.19 3903.00
25 Oct, 2023 2.08 2.14 2.08 2.14 1100.00
24 Oct, 2023 2.21 2.21 2.09 2.12 11.63 Thousand
23 Oct, 2023 2.25 2.26 2.23 2.23 2235.00
20 Oct, 2023 2.28 2.28 2.21 2.23 2800.00
19 Oct, 2023 2.21 2.21 2.17 2.17 5805.00
18 Oct, 2023 2.2 2.2 2.17 2.17 2210.00
17 Oct, 2023 2.36 2.36 2.19 2.21 13.1 Thousand
16 Oct, 2023 2.19 2.2 2.18 2.18 14.7 Thousand